시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
205,000 |
4,500 |
-2.15% |
44,569 |
9,231,077,000 |
| 2024.01.12 |
209,500 |
1,500 |
-0.72% |
33,479 |
7,015,860,500 |
| 2024.01.11 |
211,000 |
4,000 |
-1.87% |
61,948 |
13,058,262,000 |
| 2024.01.10 |
215,000 |
0 |
0.00% |
53,086 |
11,473,760,000 |
| 2024.01.09 |
215,000 |
1,500 |
+0.70% |
86,427 |
18,347,768,500 |
| 2024.01.08 |
213,500 |
3,000 |
+1.42% |
78,897 |
16,934,274,500 |
| 2024.01.05 |
210,500 |
9,500 |
-4.32% |
122,332 |
25,984,001,000 |
| 2024.01.04 |
220,000 |
2,500 |
+1.14% |
71,722 |
15,713,972,500 |
| 2024.01.03 |
217,500 |
17,000 |
-7.25% |
156,239 |
34,428,673,500 |
| 2024.01.02 |
234,500 |
18,500 |
+8.56% |
234,108 |
54,155,808,000 |