| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 24,650 | 50 | -0.21% | 1,495 | 36,702,850 |
| 2024.03.18 | 24,700 | 200 | -0.81% | 1,791 | 44,133,100 |
| 2024.03.15 | 24,900 | 150 | +0.60% | 1,470 | 36,743,600 |
| 2024.03.14 | 24,750 | 250 | -1.00% | 1,803 | 45,018,050 |
| 2024.03.13 | 25,000 | 100 | -0.40% | 1,383 | 34,362,950 |
| 2024.03.12 | 25,100 | 200 | +0.80% | 1,821 | 45,555,150 |
| 2024.03.11 | 24,900 | 150 | -0.60% | 926 | 23,203,850 |
| 2024.03.08 | 25,050 | 0 | 0.00% | 1,202 | 30,050,550 |
| 2024.03.07 | 25,050 | 150 | -0.60% | 1,816 | 45,489,650 |
| 2024.03.06 | 25,200 | 100 | -0.40% | 899 | 22,561,900 |