시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
8,520 |
20 |
+0.23% |
50,107 |
425,308,660 |
| 2024.03.07 |
8,500 |
0 |
0.00% |
62,504 |
528,197,000 |
| 2024.03.06 |
8,500 |
60 |
+0.71% |
42,509 |
359,858,220 |
| 2024.03.05 |
8,440 |
10 |
+0.11% |
51,804 |
435,713,990 |
| 2024.03.04 |
8,430 |
10 |
+0.11% |
58,558 |
492,510,950 |
| 2024.02.29 |
8,420 |
20 |
-0.24% |
67,793 |
567,910,060 |
| 2024.02.28 |
8,440 |
30 |
+0.35% |
107,742 |
900,848,430 |
| 2024.02.27 |
8,410 |
160 |
-1.87% |
129,888 |
1,094,157,780 |
| 2024.02.26 |
8,570 |
60 |
-0.70% |
86,411 |
739,491,250 |
| 2024.02.23 |
8,630 |
100 |
-1.15% |
186,110 |
1,600,854,620 |