시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
8,440 |
30 |
+0.35% |
107,742 |
900,848,430 |
| 2024.02.27 |
8,410 |
160 |
-1.87% |
129,888 |
1,094,157,780 |
| 2024.02.26 |
8,570 |
60 |
-0.70% |
86,411 |
739,491,250 |
| 2024.02.23 |
8,630 |
100 |
-1.15% |
186,110 |
1,600,854,620 |
| 2024.02.22 |
8,730 |
40 |
-0.46% |
174,422 |
1,513,213,000 |
| 2024.02.21 |
8,770 |
200 |
+2.33% |
1,620,840 |
14,789,342,380 |
| 2024.02.20 |
8,570 |
50 |
-0.59% |
51,530 |
439,335,270 |
| 2024.02.19 |
8,620 |
80 |
+0.93% |
67,098 |
576,417,590 |
| 2024.02.16 |
8,540 |
70 |
+0.82% |
78,030 |
663,553,680 |
| 2024.02.15 |
8,470 |
0 |
0.00% |
65,452 |
554,037,300 |