| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 8,030 | 30 | -0.38% | 47,966 | 383,329,510 |
| 2024.01.26 | 8,060 | 80 | +1.00% | 50,256 | 403,190,150 |
| 2024.01.25 | 7,980 | 30 | -0.38% | 58,436 | 464,594,780 |
| 2024.01.24 | 8,010 | 90 | -1.12% | 48,802 | 392,798,350 |
| 2024.01.23 | 8,100 | 40 | -0.50% | 42,455 | 343,538,350 |
| 2024.01.22 | 8,140 | 20 | -0.25% | 46,991 | 380,625,630 |
| 2024.01.19 | 8,160 | 10 | +0.12% | 42,410 | 345,549,980 |
| 2024.01.18 | 8,150 | 10 | +0.12% | 54,236 | 438,914,740 |
| 2024.01.17 | 8,140 | 200 | -2.40% | 93,575 | 762,898,120 |
| 2024.01.16 | 8,340 | 0 | 0.00% | 50,463 | 417,471,930 |