| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 8,460 | 10 | -0.12% | 88,232 | 744,868,080 |
| 2024.01.10 | 8,470 | 50 | +0.59% | 78,118 | 660,215,790 |
| 2024.01.09 | 8,420 | 0 | 0.00% | 25,851 | 217,760,200 |
| 2024.01.08 | 8,420 | 40 | +0.47% | 28,307 | 237,629,150 |
| 2024.01.05 | 8,380 | 30 | -0.36% | 53,592 | 450,192,180 |
| 2024.01.04 | 8,410 | 20 | -0.24% | 39,891 | 333,268,680 |
| 2024.01.03 | 8,430 | 70 | -0.83% | 53,182 | 446,773,610 |
| 2024.01.02 | 8,500 | 0 | 0.00% | 61,757 | 522,507,160 |
| 2023.12.28 | 8,500 | 100 | +1.19% | 48,310 | 407,470,260 |
| 2023.12.27 | 8,400 | 0 | 0.00% | 61,183 | 508,230,480 |