시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
8,470 |
0 |
0.00% |
54,457 |
458,967,330 |
| 2024.02.13 |
8,470 |
40 |
+0.47% |
82,901 |
700,101,580 |
| 2024.02.08 |
8,430 |
40 |
-0.48% |
64,784 |
543,636,730 |
| 2024.02.07 |
8,470 |
100 |
+1.19% |
78,035 |
655,161,450 |
| 2024.02.06 |
8,370 |
40 |
+0.48% |
48,163 |
399,478,480 |
| 2024.02.05 |
8,330 |
10 |
-0.12% |
63,864 |
531,406,420 |
| 2024.02.02 |
8,340 |
220 |
+2.70% |
115,529 |
949,982,360 |
| 2024.02.01 |
8,120 |
110 |
+1.37% |
67,326 |
541,155,970 |
| 2024.01.31 |
8,010 |
130 |
-1.60% |
46,142 |
371,887,880 |
| 2024.01.30 |
8,140 |
110 |
+1.36% |
92,095 |
747,212,470 |