½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.02 |
17,710 |
350 |
-1.94% |
72,594 |
1,285,568,800 |
2024.04.01 |
18,060 |
160 |
+0.89% |
69,422 |
1,250,740,860 |
2024.03.29 |
17,900 |
110 |
+0.61% |
77,669 |
1,375,746,130 |
2024.03.28 |
17,790 |
430 |
-2.37% |
99,115 |
1,787,748,260 |
2024.03.27 |
18,220 |
110 |
-0.61% |
68,751 |
1,243,275,220 |
2024.03.26 |
18,330 |
170 |
-0.92% |
58,696 |
1,085,417,590 |
2024.03.25 |
18,500 |
150 |
-0.81% |
46,862 |
866,669,500 |
2024.03.22 |
18,650 |
170 |
+0.91% |
33,056 |
616,826,570 |
2024.03.21 |
18,480 |
20 |
-0.11% |
35,546 |
659,591,540 |
2024.03.20 |
18,500 |
180 |
-0.97% |
46,802 |
863,204,170 |