시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
19,150 |
1,150 |
-5.67% |
245,683 |
4,751,564,410 |
| 2024.01.30 |
20,300 |
800 |
-3.80% |
111,778 |
2,280,734,550 |
| 2024.01.29 |
21,100 |
1,750 |
-7.66% |
133,292 |
2,883,250,300 |
| 2024.01.26 |
22,850 |
300 |
+1.33% |
144,778 |
3,262,995,150 |
| 2024.01.25 |
22,550 |
950 |
-4.05% |
142,946 |
3,235,766,950 |
| 2024.01.24 |
23,500 |
150 |
-0.64% |
190,472 |
4,446,091,900 |
| 2024.01.23 |
23,650 |
1,550 |
-6.16% |
198,754 |
4,787,086,950 |
| 2024.01.22 |
25,200 |
400 |
+1.61% |
81,664 |
2,059,092,500 |
| 2024.01.19 |
24,800 |
50 |
+0.20% |
49,560 |
1,233,450,050 |
| 2024.01.18 |
24,750 |
650 |
+2.69% |
75,158 |
1,831,376,400 |