시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
25,550 |
600 |
-2.30% |
182,282 |
4,640,700,950 |
| 2024.01.09 |
26,150 |
650 |
+2.54% |
400,462 |
10,607,527,750 |
| 2024.01.08 |
25,500 |
1,600 |
+6.69% |
302,617 |
7,544,000,750 |
| 2024.01.05 |
23,900 |
150 |
+0.63% |
58,407 |
1,387,104,950 |
| 2024.01.04 |
23,750 |
400 |
+1.71% |
91,313 |
2,152,013,550 |
| 2024.01.03 |
23,350 |
1,150 |
-4.70% |
110,875 |
2,625,554,050 |
| 2024.01.02 |
24,500 |
200 |
+0.82% |
77,262 |
1,877,026,700 |
| 2023.12.28 |
24,300 |
350 |
-1.42% |
47,539 |
1,151,468,350 |
| 2023.12.27 |
24,650 |
650 |
+2.70% |
75,811 |
1,848,515,400 |
| 2023.12.26 |
24,000 |
350 |
-1.44% |
96,085 |
2,327,529,550 |