시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
17,650 |
350 |
-1.95% |
40,164 |
713,416,920 |
| 2024.05.16 |
18,000 |
130 |
-0.72% |
63,964 |
1,152,947,280 |
| 2024.05.14 |
18,130 |
1,030 |
+6.02% |
148,226 |
2,647,818,990 |
| 2024.05.13 |
17,100 |
120 |
-0.70% |
39,334 |
673,880,640 |
| 2024.05.10 |
17,220 |
0 |
0.00% |
68,997 |
1,181,192,850 |
| 2024.05.09 |
17,220 |
260 |
-1.49% |
104,654 |
1,839,997,780 |
| 2024.05.08 |
17,480 |
420 |
-2.35% |
168,221 |
2,942,187,860 |
| 2024.05.07 |
17,900 |
1,080 |
+6.42% |
231,474 |
4,137,074,840 |
| 2024.05.03 |
16,820 |
0 |
0.00% |
103,018 |
1,750,989,920 |
| 2024.05.02 |
16,820 |
690 |
+4.27% |
97,319 |
1,633,947,220 |