시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
24,100 |
1,000 |
-3.99% |
78,553 |
1,916,365,800 |
| 2024.01.16 |
25,100 |
200 |
+0.80% |
77,666 |
1,935,330,800 |
| 2024.01.15 |
24,900 |
150 |
-0.60% |
95,841 |
2,391,404,400 |
| 2024.01.12 |
25,050 |
500 |
-1.96% |
75,887 |
1,911,604,350 |
| 2024.01.11 |
25,550 |
0 |
0.00% |
128,247 |
3,281,810,900 |
| 2024.01.10 |
25,550 |
600 |
-2.30% |
182,282 |
4,640,700,950 |
| 2024.01.09 |
26,150 |
650 |
+2.54% |
400,462 |
10,607,527,750 |
| 2024.01.08 |
25,500 |
1,600 |
+6.69% |
302,617 |
7,544,000,750 |
| 2024.01.05 |
23,900 |
150 |
+0.63% |
58,407 |
1,387,104,950 |
| 2024.01.04 |
23,750 |
400 |
+1.71% |
91,313 |
2,152,013,550 |