| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 943 | 24 | -2.49% | 641,025 | 602,472,021 |
| 2024.04.11 | 967 | 18 | +1.89% | 667,279 | 646,290,502 |
| 2024.04.09 | 949 | 1 | -0.11% | 658,688 | 625,755,306 |
| 2024.04.08 | 950 | 19 | -1.97% | 1,084,169 | 1,029,102,539 |
| 2024.04.05 | 969 | 35 | +3.74% | 341,180 | 331,065,713 |
| 2024.04.04 | 934 | 14 | -1.48% | 470,458 | 437,999,882 |
| 2024.04.03 | 948 | 17 | +1.82% | 1,140,733 | 1,079,841,142 |
| 2024.04.02 | 931 | 12 | +1.30% | 638,682 | 595,200,751 |
| 2024.04.01 | 919 | 10 | -1.08% | 208,349 | 190,833,362 |
| 2024.03.29 | 929 | 4 | +0.43% | 51,107 | 47,411,004 |