| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 959 | 11 | -1.14% | 254,034 | 243,711,154 |
| 2024.05.09 | 970 | 9 | +0.93% | 212,979 | 205,947,311 |
| 2024.05.08 | 961 | 3 | +0.31% | 392,177 | 376,501,305 |
| 2024.05.07 | 958 | 52 | -5.15% | 464,056 | 444,038,799 |
| 2024.05.03 | 1,010 | 32 | -3.08% | 473,480 | 477,230,628 |
| 2024.05.02 | 1,042 | 34 | +3.37% | 374,771 | 391,907,229 |
| 2024.04.30 | 1,008 | 4 | +0.39% | 172,786 | 173,637,509 |
| 2024.04.29 | 1,004 | 12 | -1.19% | 478,182 | 479,726,447 |
| 2024.04.26 | 1,016 | 43 | -4.07% | 278,976 | 283,794,309 |
| 2024.04.25 | 1,059 | 42 | +4.12% | 420,824 | 443,626,764 |