시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,002 |
7 |
-0.70% |
891,328 |
896,625,096 |
| 2024.01.26 |
1,009 |
13 |
+1.30% |
1,497,197 |
1,504,345,804 |
| 2024.01.25 |
996 |
1 |
-0.11% |
1,047,329 |
1,043,444,871 |
| 2024.01.24 |
997 |
11 |
-1.10% |
1,150,727 |
1,150,378,797 |
| 2024.01.23 |
1,008 |
2 |
+0.19% |
975,417 |
985,180,803 |
| 2024.01.22 |
1,006 |
45 |
-4.29% |
1,509,256 |
1,512,672,259 |
| 2024.01.19 |
1,051 |
34 |
-3.14% |
1,684,504 |
1,766,568,251 |
| 2024.01.18 |
1,085 |
9 |
-0.83% |
1,238,147 |
1,351,739,001 |
| 2024.01.17 |
1,094 |
18 |
+1.67% |
1,228,157 |
1,330,981,646 |
| 2024.01.16 |
1,076 |
22 |
+2.08% |
1,423,050 |
1,519,604,963 |