| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 1,952 | 18 | +0.93% | 21,006 | 0 |
| 2024.02.16 | 1,934 | 11 | +0.57% | 13,367 | 0 |
| 2024.02.15 | 1,923 | 4 | +0.20% | 37,506 | 0 |
| 2024.02.14 | 1,919 | 5 | -0.26% | 21,580 | 0 |
| 2024.02.13 | 1,924 | 16 | +0.83% | 14,354 | 0 |
| 2024.02.08 | 1,908 | 14 | -0.73% | 19,048 | 0 |
| 2024.02.07 | 1,922 | 3 | -0.16% | 10,310 | 0 |
| 2024.02.06 | 1,925 | 5 | +0.26% | 14,052 | 0 |
| 2024.02.05 | 1,920 | 28 | -1.44% | 31,249 | 0 |
| 2024.02.02 | 1,948 | 10 | +0.51% | 49,216 | 0 |