시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
15,330 |
110 |
+0.72% |
296,561 |
4,523,748,560 |
| 2024.03.05 |
15,220 |
410 |
-2.63% |
499,762 |
7,672,907,110 |
| 2024.03.04 |
15,630 |
710 |
+4.75% |
1,334,059 |
20,876,922,620 |
| 2024.02.29 |
14,920 |
330 |
-2.17% |
368,968 |
5,500,512,650 |
| 2024.02.28 |
15,250 |
210 |
-1.36% |
445,435 |
6,771,025,070 |
| 2024.02.27 |
15,460 |
840 |
-5.16% |
968,821 |
15,158,150,900 |
| 2024.02.26 |
16,300 |
1,080 |
-6.22% |
1,040,871 |
17,313,550,550 |
| 2024.02.23 |
17,380 |
920 |
-5.03% |
831,400 |
14,572,641,030 |
| 2024.02.22 |
18,300 |
0 |
0.00% |
2,649,205 |
49,214,705,500 |
| 2024.02.21 |
18,300 |
2,190 |
+13.59% |
12,931,717 |
240,676,704,680 |