시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
5,520 |
140 |
+2.60% |
300,554 |
1,650,670,400 |
| 2024.03.05 |
5,380 |
70 |
-1.29% |
175,170 |
948,846,680 |
| 2024.03.04 |
5,450 |
50 |
+0.92% |
209,758 |
1,147,236,770 |
| 2024.02.29 |
5,400 |
70 |
-1.28% |
161,987 |
877,281,350 |
| 2024.02.28 |
5,470 |
30 |
+0.55% |
153,796 |
844,292,270 |
| 2024.02.27 |
5,440 |
100 |
-1.81% |
234,640 |
1,285,881,840 |
| 2024.02.26 |
5,540 |
140 |
-2.47% |
263,836 |
1,477,607,810 |
| 2024.02.23 |
5,680 |
10 |
-0.18% |
263,861 |
1,500,838,610 |
| 2024.02.22 |
5,690 |
10 |
-0.18% |
241,238 |
1,378,595,760 |
| 2024.02.21 |
5,700 |
60 |
-1.05% |
164,233 |
939,683,010 |