| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 386 | 1 | -0.26% | 69,933 | 26,967,598 |
| 2024.06.28 | 387 | 2 | +0.51% | 269,613 | 103,459,169 |
| 2024.06.27 | 385 | 0 | 0.00% | 144,081 | 55,762,072 |
| 2024.06.26 | 385 | 10 | -2.54% | 157,771 | 62,079,562 |
| 2024.06.25 | 395 | 4 | +1.02% | 210,349 | 83,194,340 |
| 2024.06.24 | 391 | 4 | -1.02% | 506,960 | 199,758,862 |
| 2024.06.21 | 395 | 13 | +3.40% | 451,889 | 175,933,321 |
| 2024.06.20 | 382 | 1 | +0.26% | 111,266 | 42,427,365 |
| 2024.06.19 | 381 | 6 | -1.56% | 449,806 | 172,817,907 |
| 2024.06.18 | 387 | 1 | +0.25% | 236,484 | 91,301,271 |