시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
485 |
62 |
-11.34% |
13,488,516 |
6,531,617,633 |
| 2023.12.12 |
547 |
23 |
-4.04% |
42,712,830 |
25,626,745,682 |
| 2023.12.11 |
570 |
131 |
+29.84% |
13,016,986 |
7,199,594,834 |
| 2023.12.08 |
439 |
0 |
0.00% |
356,234 |
155,973,704 |
| 2023.12.07 |
439 |
16 |
-3.52% |
1,137,457 |
502,105,430 |
| 2023.12.06 |
455 |
55 |
+13.75% |
7,734,590 |
3,417,621,525 |
| 2023.12.05 |
400 |
5 |
+1.26% |
393,874 |
156,108,561 |
| 2023.12.04 |
395 |
6 |
+1.54% |
497,502 |
192,250,015 |
| 2023.12.01 |
389 |
2 |
-0.52% |
200,742 |
77,178,768 |
| 2023.11.30 |
391 |
9 |
+2.35% |
288,431 |
112,061,700 |