| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 432 | 3 | -0.69% | 547,557 | 238,992,615 |
| 2024.02.13 | 435 | 7 | -1.59% | 966,109 | 420,949,997 |
| 2024.02.08 | 442 | 3 | -0.68% | 359,831 | 159,051,229 |
| 2024.02.07 | 445 | 1 | -0.23% | 502,203 | 222,410,501 |
| 2024.02.06 | 446 | 4 | -0.89% | 263,468 | 116,275,304 |
| 2024.02.05 | 450 | 5 | -1.10% | 466,145 | 211,515,660 |
| 2024.02.02 | 455 | 2 | +0.44% | 450,689 | 206,270,542 |
| 2024.02.01 | 453 | 14 | +3.18% | 587,642 | 254,914,933 |
| 2024.01.31 | 439 | 14 | -3.10% | 1,010,608 | 454,885,645 |
| 2024.01.30 | 453 | 2 | +0.44% | 327,916 | 147,398,869 |