| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 443 | 8 | -1.78% | 418,198 | 184,231,986 |
| 2024.04.11 | 451 | 16 | -3.43% | 703,598 | 316,710,756 |
| 2024.04.09 | 467 | 1 | +0.21% | 352,780 | 163,236,492 |
| 2024.04.08 | 466 | 9 | -1.90% | 374,785 | 173,563,774 |
| 2024.04.05 | 475 | 17 | -3.46% | 776,592 | 367,074,806 |
| 2024.04.04 | 492 | 5 | +1.02% | 787,840 | 389,928,851 |
| 2024.04.03 | 487 | 9 | +1.88% | 885,632 | 421,099,007 |
| 2024.04.02 | 478 | 9 | -1.85% | 558,952 | 265,809,406 |
| 2024.04.01 | 487 | 3 | +0.61% | 503,128 | 242,921,932 |
| 2024.03.29 | 484 | 5 | -1.03% | 491,083 | 238,073,397 |