| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 22,350 | 50 | +0.22% | 4,107 | 91,904,800 |
| 2024.02.16 | 22,300 | 150 | -0.67% | 3,806 | 84,994,300 |
| 2024.02.15 | 22,450 | 0 | 0.00% | 6,136 | 137,339,600 |
| 2024.02.14 | 22,450 | 50 | +0.22% | 4,582 | 102,420,150 |
| 2024.02.13 | 22,400 | 200 | +0.90% | 6,916 | 153,759,150 |
| 2024.02.08 | 22,200 | 100 | +0.45% | 92,827 | 2,136,735,300 |
| 2024.02.07 | 22,100 | 0 | 0.00% | 8,713 | 192,060,150 |
| 2024.02.06 | 22,100 | 300 | -1.34% | 9,924 | 220,081,800 |
| 2024.02.05 | 22,400 | 50 | -0.23% | 8,007 | 178,718,000 |
| 2024.02.02 | 22,450 | 100 | -0.45% | 6,884 | 154,337,300 |