| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 1,917 | 10 | -0.52% | 20,977 | 40,225,096 |
| 2024.06.12 | 1,927 | 1 | +0.05% | 18,949 | 36,362,144 |
| 2024.06.11 | 1,926 | 45 | +2.39% | 84,412 | 162,954,183 |
| 2024.06.10 | 1,881 | 6 | +0.32% | 19,338 | 36,232,883 |
| 2024.06.07 | 1,875 | 5 | -0.27% | 10,846 | 20,315,986 |
| 2024.06.05 | 1,880 | 7 | +0.37% | 19,333 | 36,201,741 |
| 2024.06.04 | 1,873 | 24 | +1.29% | 31,310 | 57,963,119 |
| 2024.06.03 | 1,849 | 16 | +0.87% | 33,259 | 61,064,345 |
| 2024.05.31 | 1,833 | 65 | -3.43% | 43,482 | 80,252,528 |
| 2024.05.30 | 1,898 | 55 | -2.82% | 75,700 | 144,697,393 |