| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 7,910 | 145 | -1.81% | 89,109 | 705,767,175 |
| 2024.03.04 | 8,055 | 5 | -0.07% | 60,680 | 491,983,235 |
| 2024.02.29 | 8,060 | 30 | -0.38% | 19,273 | 155,106,585 |
| 2024.02.28 | 8,090 | 55 | -0.68% | 19,131 | 156,386,975 |
| 2024.02.27 | 8,145 | 15 | +0.18% | 35,549 | 286,530,815 |
| 2024.02.26 | 8,130 | 5 | -0.07% | 42,622 | 346,249,915 |
| 2024.02.23 | 8,135 | 55 | +0.68% | 78,179 | 636,838,260 |
| 2024.02.22 | 8,080 | 15 | -0.19% | 62,704 | 504,547,735 |
| 2024.02.21 | 8,095 | 265 | +3.38% | 83,961 | 676,618,065 |
| 2024.02.20 | 7,830 | 15 | +0.19% | 9,520 | 74,324,405 |