시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,460 |
60 |
-1.33% |
1,563,314 |
6,989,409,530 |
| 2024.03.15 |
4,520 |
40 |
-0.88% |
818,923 |
3,712,774,560 |
| 2024.03.14 |
4,560 |
0 |
0.00% |
806,377 |
3,673,474,405 |
| 2024.03.13 |
4,560 |
5 |
+0.10% |
723,559 |
3,291,459,580 |
| 2024.03.12 |
4,555 |
10 |
-0.22% |
1,046,615 |
4,782,069,885 |
| 2024.03.11 |
4,565 |
25 |
+0.55% |
697,346 |
3,170,706,715 |
| 2024.03.08 |
4,540 |
15 |
+0.33% |
786,962 |
3,568,374,770 |
| 2024.03.07 |
4,525 |
5 |
-0.12% |
1,242,038 |
5,647,429,495 |
| 2024.03.06 |
4,530 |
70 |
+1.56% |
1,238,813 |
5,597,661,725 |
| 2024.03.05 |
4,460 |
35 |
+0.79% |
956,801 |
4,262,987,415 |