시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
25,900 |
100 |
+0.38% |
2,780 |
71,814,850 |
| 2024.02.16 |
25,800 |
100 |
+0.38% |
2,322 |
60,235,000 |
| 2024.02.15 |
25,700 |
300 |
-1.16% |
3,957 |
102,288,900 |
| 2024.02.14 |
26,000 |
600 |
-2.26% |
8,686 |
224,451,800 |
| 2024.02.13 |
26,600 |
900 |
+3.50% |
7,700 |
202,468,850 |
| 2024.02.08 |
25,700 |
200 |
+0.78% |
4,167 |
107,118,050 |
| 2024.02.07 |
25,500 |
100 |
+0.39% |
2,263 |
57,851,100 |
| 2024.02.06 |
25,400 |
250 |
-0.98% |
3,470 |
88,390,500 |
| 2024.02.05 |
25,650 |
50 |
+0.19% |
4,382 |
111,922,250 |
| 2024.02.02 |
25,600 |
400 |
-1.54% |
9,184 |
232,812,400 |