시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
5,760 |
30 |
-0.52% |
204,825 |
1,180,751,740 |
| 2024.02.05 |
5,790 |
10 |
-0.18% |
245,268 |
1,430,562,260 |
| 2024.02.02 |
5,800 |
100 |
+1.75% |
452,974 |
2,647,290,020 |
| 2024.02.01 |
5,700 |
10 |
-0.18% |
238,490 |
1,353,074,400 |
| 2024.01.31 |
5,710 |
40 |
-0.70% |
179,925 |
1,026,724,020 |
| 2024.01.30 |
5,750 |
10 |
-0.18% |
156,886 |
904,098,490 |
| 2024.01.29 |
5,760 |
80 |
+1.40% |
278,141 |
1,612,259,310 |
| 2024.01.26 |
5,680 |
80 |
+1.42% |
119,118 |
676,187,050 |
| 2024.01.25 |
5,600 |
70 |
-1.24% |
316,868 |
1,767,591,080 |
| 2024.01.24 |
5,670 |
180 |
-3.08% |
278,580 |
1,590,265,760 |