| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 386 | 6 | -1.54% | 567,468 | 217,828,302 |
| 2024.06.14 | 392 | 13 | -3.21% | 1,284,530 | 503,295,836 |
| 2024.06.13 | 405 | 11 | -2.65% | 1,119,885 | 458,192,629 |
| 2024.06.12 | 416 | 0 | 0.00% | 6,183,139 | 2,633,803,865 |
| 2024.06.11 | 416 | 1 | -0.24% | 152,029 | 63,116,519 |
| 2024.06.10 | 417 | 4 | -0.96% | 206,867 | 85,849,883 |
| 2024.06.07 | 421 | 3 | -0.71% | 98,381 | 41,251,441 |
| 2024.06.05 | 424 | 0 | 0.00% | 261,811 | 110,501,033 |
| 2024.06.04 | 424 | 9 | -2.08% | 152,515 | 64,782,758 |
| 2024.06.03 | 433 | 0 | 0.00% | 252,013 | 108,581,561 |