시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
22,550 |
50 |
+0.22% |
21,127 |
469,705,850 |
| 2024.01.31 |
22,500 |
300 |
-1.32% |
7,252 |
163,584,450 |
| 2024.01.30 |
22,800 |
100 |
-0.44% |
5,391 |
122,818,200 |
| 2024.01.29 |
22,900 |
250 |
+1.10% |
6,818 |
155,170,100 |
| 2024.01.26 |
22,650 |
100 |
-0.44% |
5,501 |
125,088,400 |
| 2024.01.25 |
22,750 |
250 |
+1.11% |
10,450 |
235,839,350 |
| 2024.01.24 |
22,500 |
100 |
+0.44% |
7,185 |
161,051,450 |
| 2024.01.23 |
22,400 |
150 |
-0.67% |
10,895 |
246,138,150 |
| 2024.01.22 |
22,550 |
200 |
-0.88% |
13,189 |
295,572,750 |
| 2024.01.19 |
22,750 |
250 |
+1.11% |
12,259 |
277,430,500 |