시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
43,150 |
700 |
+1.64% |
12,209 |
530,291,100 |
| 2024.07.02 |
42,450 |
2,550 |
-5.67% |
15,989 |
694,287,400 |
| 2024.07.01 |
45,000 |
150 |
+0.33% |
9,759 |
437,444,600 |
| 2024.06.28 |
44,850 |
50 |
+0.11% |
7,768 |
347,837,600 |
| 2024.06.27 |
44,800 |
700 |
-1.54% |
8,427 |
380,093,000 |
| 2024.06.26 |
45,500 |
50 |
+0.11% |
7,228 |
328,975,400 |
| 2024.06.25 |
45,450 |
150 |
-0.33% |
13,348 |
603,272,400 |
| 2024.06.24 |
45,600 |
1,200 |
-2.57% |
12,129 |
553,995,900 |
| 2024.06.21 |
46,800 |
1,150 |
-2.40% |
10,486 |
494,432,750 |
| 2024.06.20 |
47,950 |
450 |
-0.93% |
13,604 |
656,008,350 |