시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,425 |
25 |
+0.56% |
942,121 |
4,161,720,740 |
| 2024.02.29 |
4,400 |
35 |
+0.80% |
649,619 |
2,847,800,180 |
| 2024.02.28 |
4,365 |
45 |
-1.03% |
539,172 |
2,353,455,075 |
| 2024.02.27 |
4,410 |
5 |
+0.11% |
636,163 |
2,802,296,320 |
| 2024.02.26 |
4,405 |
10 |
+0.22% |
534,050 |
2,349,727,365 |
| 2024.02.23 |
4,395 |
0 |
0.00% |
456,145 |
2,005,464,470 |
| 2024.02.22 |
4,395 |
0 |
0.00% |
412,645 |
1,811,813,230 |
| 2024.02.21 |
4,395 |
15 |
+0.34% |
407,585 |
1,789,432,925 |
| 2024.02.20 |
4,380 |
0 |
0.00% |
478,905 |
2,100,259,520 |
| 2024.02.19 |
4,380 |
15 |
+0.34% |
474,592 |
2,075,762,705 |