시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
109,120 |
2,555 |
+2.39% |
11,539 |
1,253,938,030 |
| 2024.02.15 |
106,565 |
5,730 |
+5.68% |
9,870 |
1,056,461,970 |
| 2024.02.14 |
100,835 |
8,000 |
+8.61% |
11,308 |
1,136,625,940 |
| 2024.02.13 |
92,835 |
16,310 |
+21.31% |
25,568 |
2,373,741,500 |
| 2024.02.08 |
76,525 |
3,845 |
+5.29% |
6,287 |
477,766,580 |
| 2024.02.07 |
72,680 |
3,980 |
+5.79% |
6,791 |
493,148,170 |
| 2024.02.06 |
68,700 |
1,285 |
+1.90% |
4,328 |
299,981,375 |
| 2024.02.05 |
67,415 |
1,455 |
-2.12% |
14,749 |
1,006,481,445 |
| 2024.02.02 |
68,870 |
4,815 |
+7.51% |
11,239 |
777,130,650 |
| 2024.02.01 |
64,055 |
5,860 |
-8.39% |
12,831 |
823,658,570 |