시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
72,680 |
3,980 |
+5.79% |
6,791 |
493,148,170 |
| 2024.02.06 |
68,700 |
1,285 |
+1.90% |
4,328 |
299,981,375 |
| 2024.02.05 |
67,415 |
1,455 |
-2.12% |
14,749 |
1,006,481,445 |
| 2024.02.02 |
68,870 |
4,815 |
+7.51% |
11,239 |
777,130,650 |
| 2024.02.01 |
64,055 |
5,860 |
-8.39% |
12,831 |
823,658,570 |
| 2024.01.31 |
69,915 |
50 |
+0.07% |
8,624 |
599,878,795 |
| 2024.01.30 |
69,865 |
4,005 |
+6.08% |
6,700 |
465,483,770 |
| 2024.01.29 |
65,860 |
3,150 |
+5.02% |
9,634 |
629,880,655 |
| 2024.01.26 |
62,710 |
6,335 |
+11.23% |
13,518 |
840,931,530 |
| 2024.01.25 |
56,375 |
6,825 |
-10.80% |
32,291 |
1,870,779,080 |