시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
63,200 |
3,455 |
-5.19% |
9,892 |
621,256,320 |
| 2024.01.23 |
66,655 |
205 |
+0.30% |
18,489 |
1,231,537,885 |
| 2024.01.22 |
66,450 |
11,665 |
+21.29% |
48,700 |
3,253,380,310 |
| 2024.01.19 |
54,785 |
3,550 |
+6.92% |
40,550 |
2,191,201,405 |
| 2024.01.18 |
51,235 |
1,765 |
-3.34% |
59,463 |
3,052,658,045 |
| 2024.01.17 |
53,000 |
2,465 |
+4.87% |
36,057 |
1,892,106,080 |
| 2024.01.16 |
50,535 |
2,195 |
+4.54% |
33,308 |
1,672,959,115 |
| 2024.01.15 |
48,340 |
1,210 |
+2.56% |
20,357 |
990,798,205 |
| 2024.01.12 |
47,130 |
1,635 |
-3.36% |
39,430 |
1,867,476,105 |
| 2024.01.11 |
48,765 |
1,890 |
+4.03% |
18,846 |
941,291,045 |