시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
59,325 |
2,850 |
-4.59% |
5,754 |
340,708,625 |
| 2024.05.16 |
62,175 |
4,390 |
-6.60% |
5,726 |
354,836,110 |
| 2024.05.14 |
66,565 |
4,520 |
-6.36% |
6,457 |
425,864,045 |
| 2024.05.13 |
71,085 |
3,800 |
+5.64% |
13,033 |
938,576,205 |
| 2024.05.10 |
67,285 |
6,745 |
-9.12% |
21,935 |
1,476,180,630 |
| 2024.05.09 |
74,030 |
845 |
+1.15% |
9,510 |
707,842,245 |
| 2024.05.08 |
73,185 |
2,670 |
-3.52% |
12,476 |
906,511,920 |
| 2024.05.07 |
75,855 |
12,225 |
-13.88% |
9,202 |
694,339,750 |
| 2024.05.03 |
88,080 |
6,600 |
-6.98% |
10,858 |
956,124,160 |
| 2024.05.02 |
94,680 |
7,460 |
+8.55% |
10,716 |
1,029,933,835 |