시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
88,825 |
7,010 |
+8.56% |
55,068 |
4,799,135,310 |
| 2024.02.22 |
81,815 |
12,645 |
-13.39% |
49,338 |
4,066,749,485 |
| 2024.02.21 |
94,460 |
17,500 |
-15.64% |
12,450 |
1,168,377,570 |
| 2024.02.20 |
111,960 |
155 |
-0.14% |
5,204 |
582,644,155 |
| 2024.02.19 |
112,115 |
2,995 |
+2.74% |
3,469 |
388,695,765 |
| 2024.02.16 |
109,120 |
2,555 |
+2.39% |
11,539 |
1,253,938,030 |
| 2024.02.15 |
106,565 |
5,730 |
+5.68% |
9,870 |
1,056,461,970 |
| 2024.02.14 |
100,835 |
8,000 |
+8.61% |
11,308 |
1,136,625,940 |
| 2024.02.13 |
92,835 |
16,310 |
+21.31% |
25,568 |
2,373,741,500 |
| 2024.02.08 |
76,525 |
3,845 |
+5.29% |
6,287 |
477,766,580 |