시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
88,775 |
8,400 |
-8.65% |
1,773 |
156,958,175 |
| 2024.04.22 |
97,175 |
1,295 |
+1.35% |
2,815 |
272,666,105 |
| 2024.04.19 |
95,880 |
480 |
+0.50% |
8,237 |
784,121,190 |
| 2024.04.18 |
95,400 |
4,410 |
-4.42% |
6,233 |
596,401,590 |
| 2024.04.17 |
99,810 |
1,385 |
-1.37% |
1,090 |
109,631,965 |
| 2024.04.16 |
101,195 |
8,395 |
+9.04% |
5,334 |
541,009,635 |
| 2024.04.15 |
92,800 |
1,665 |
-1.77% |
733 |
68,000,040 |
| 2024.04.12 |
94,465 |
5,965 |
+6.74% |
3,735 |
354,399,920 |
| 2024.04.11 |
88,500 |
390 |
+0.44% |
4,576 |
407,225,775 |
| 2024.04.09 |
88,110 |
8,935 |
-9.21% |
3,948 |
350,689,535 |