| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 1,888 | 8 | -0.43% | 9,443 | 0 |
| 2024.01.17 | 1,896 | 26 | -1.36% | 23,609 | 0 |
| 2024.01.16 | 1,922 | 61 | -3.08% | 58,960 | 0 |
| 2024.01.15 | 1,983 | 49 | +2.53% | 125,896 | 0 |
| 2024.01.12 | 1,934 | 60 | +3.20% | 86,169 | 0 |
| 2024.01.11 | 1,874 | 4 | +0.21% | 26,368 | 0 |
| 2024.01.10 | 1,870 | 6 | +0.32% | 32,480 | 0 |
| 2024.01.09 | 1,864 | 4 | +0.21% | 13,901 | 0 |
| 2024.01.08 | 1,860 | 10 | +0.54% | 12,702 | 0 |
| 2024.01.05 | 1,850 | 5 | +0.27% | 9,705 | 0 |