시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
10,250 |
150 |
+1.48% |
21,756 |
222,155,650 |
| 2024.02.01 |
10,100 |
230 |
-2.23% |
50,158 |
510,968,510 |
| 2024.01.31 |
10,330 |
80 |
-0.77% |
19,958 |
206,918,980 |
| 2024.01.30 |
10,410 |
50 |
-0.48% |
22,725 |
236,682,790 |
| 2024.01.29 |
10,460 |
190 |
-1.79% |
50,487 |
532,557,230 |
| 2024.01.26 |
10,650 |
0 |
0.00% |
22,796 |
243,455,420 |
| 2024.01.25 |
10,650 |
170 |
-1.58% |
54,377 |
580,961,950 |
| 2024.01.24 |
10,820 |
10 |
+0.09% |
71,957 |
782,630,380 |
| 2024.01.23 |
10,810 |
0 |
0.00% |
55,438 |
599,288,070 |
| 2024.01.22 |
10,810 |
200 |
+1.88% |
65,194 |
700,423,480 |