| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 8,100 | 40 | -0.50% | 42,455 | 343,538,350 |
| 2024.01.22 | 8,140 | 20 | -0.25% | 46,991 | 380,625,630 |
| 2024.01.19 | 8,160 | 10 | +0.12% | 42,410 | 345,549,980 |
| 2024.01.18 | 8,150 | 10 | +0.12% | 54,236 | 438,914,740 |
| 2024.01.17 | 8,140 | 200 | -2.40% | 93,575 | 762,898,120 |
| 2024.01.16 | 8,340 | 0 | 0.00% | 50,463 | 417,471,930 |
| 2024.01.15 | 8,340 | 80 | -0.96% | 33,715 | 281,944,630 |
| 2024.01.12 | 8,420 | 40 | -0.48% | 81,715 | 682,919,020 |
| 2024.01.11 | 8,460 | 10 | -0.12% | 88,232 | 744,868,080 |
| 2024.01.10 | 8,470 | 50 | +0.59% | 78,118 | 660,215,790 |