| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 433 | 13 | +3.09% | 510,360 | 219,494,778 |
| 2024.05.30 | 420 | 7 | +1.69% | 229,445 | 95,946,702 |
| 2024.05.29 | 413 | 2 | -0.49% | 89,916 | 36,935,383 |
| 2024.05.28 | 415 | 6 | +1.46% | 88,656 | 36,408,335 |
| 2024.05.27 | 409 | 9 | -2.16% | 149,806 | 61,834,368 |
| 2024.05.24 | 418 | 2 | -0.48% | 108,463 | 45,159,931 |
| 2024.05.23 | 420 | 1 | +0.23% | 78,080 | 32,626,264 |
| 2024.05.22 | 419 | 2 | +0.47% | 148,317 | 62,191,746 |
| 2024.05.21 | 417 | 7 | +1.70% | 154,940 | 64,476,187 |
| 2024.05.20 | 410 | 9 | -2.15% | 182,129 | 75,010,341 |