| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 3,520 | 30 | -0.85% | 93,847 | 327,595,325 |
| 2024.06.18 | 3,550 | 100 | -2.74% | 110,393 | 394,857,235 |
| 2024.06.17 | 3,650 | 50 | -1.36% | 65,819 | 241,095,775 |
| 2024.06.14 | 3,700 | 20 | -0.54% | 79,422 | 290,711,625 |
| 2024.06.13 | 3,720 | 10 | -0.27% | 66,834 | 247,017,545 |
| 2024.06.12 | 3,730 | 60 | -1.59% | 32,543 | 121,735,095 |
| 2024.06.11 | 3,790 | 15 | -0.40% | 25,494 | 95,977,910 |
| 2024.06.10 | 3,805 | 25 | -0.66% | 53,303 | 201,706,065 |
| 2024.06.07 | 3,830 | 15 | +0.39% | 59,519 | 229,492,130 |
| 2024.06.05 | 3,815 | 40 | +1.05% | 50,277 | 190,504,640 |