시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
4,010 |
0 |
0.00% |
109,389 |
441,057,835 |
| 2024.04.02 |
4,010 |
20 |
+0.50% |
532,007 |
2,157,598,440 |
| 2024.04.01 |
3,990 |
60 |
+1.52% |
101,523 |
402,292,775 |
| 2024.03.29 |
3,930 |
30 |
-0.76% |
89,392 |
351,010,305 |
| 2024.03.28 |
3,960 |
20 |
-0.51% |
59,695 |
236,219,395 |
| 2024.03.27 |
3,980 |
20 |
+0.50% |
54,480 |
216,544,160 |
| 2024.03.26 |
3,960 |
10 |
-0.26% |
47,373 |
186,484,920 |
| 2024.03.25 |
3,970 |
35 |
+0.88% |
55,791 |
220,406,605 |
| 2024.03.22 |
3,935 |
15 |
-0.38% |
59,778 |
235,130,700 |
| 2024.03.21 |
3,950 |
10 |
+0.25% |
58,072 |
228,986,820 |