시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
4,175 |
95 |
-2.23% |
80,230 |
335,388,295 |
| 2024.01.12 |
4,270 |
40 |
-0.93% |
86,625 |
366,987,225 |
| 2024.01.11 |
4,310 |
25 |
-0.58% |
207,575 |
912,533,840 |
| 2024.01.10 |
4,335 |
80 |
+1.88% |
365,436 |
1,600,174,035 |
| 2024.01.09 |
4,255 |
65 |
+1.55% |
116,430 |
493,545,255 |
| 2024.01.08 |
4,190 |
65 |
+1.57% |
125,019 |
524,104,745 |
| 2024.01.05 |
4,125 |
5 |
-0.13% |
87,217 |
359,163,745 |
| 2024.01.04 |
4,130 |
0 |
0.00% |
71,448 |
291,808,330 |
| 2024.01.03 |
4,130 |
20 |
-0.49% |
95,793 |
393,289,205 |
| 2024.01.02 |
4,150 |
30 |
+0.72% |
78,784 |
323,751,540 |