시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,960 |
20 |
-0.51% |
125,668 |
496,600,875 |
| 2024.02.27 |
3,980 |
10 |
-0.26% |
104,592 |
416,127,850 |
| 2024.02.26 |
3,990 |
45 |
-1.12% |
80,851 |
324,174,435 |
| 2024.02.23 |
4,035 |
95 |
-2.31% |
104,491 |
424,529,370 |
| 2024.02.22 |
4,130 |
5 |
+0.12% |
81,236 |
333,910,235 |
| 2024.02.21 |
4,125 |
70 |
-1.67% |
115,925 |
480,534,400 |
| 2024.02.20 |
4,195 |
55 |
-1.30% |
92,623 |
388,320,860 |
| 2024.02.19 |
4,250 |
110 |
-2.53% |
122,843 |
524,073,220 |
| 2024.02.16 |
4,360 |
90 |
-2.03% |
278,579 |
1,212,306,430 |
| 2024.02.15 |
4,450 |
400 |
+9.87% |
1,091,660 |
4,733,312,925 |