| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 858 | 102 | +13.49% | 95 | 81,003 |
| 2024.01.30 | 756 | 132 | -14.87% | 14 | 10,784 |
| 2024.01.29 | 888 | 28 | +3.25% | 5 | 4,430 |
| 2024.01.26 | 860 | 10 | -1.15% | 18 | 15,599 |
| 2024.01.25 | 870 | 70 | +8.75% | 26 | 22,344 |
| 2024.01.24 | 800 | 50 | -5.89% | 12,948 | 10,359,027 |
| 2024.01.23 | 850 | 38 | -4.28% | 1,816 | 1,544,450 |
| 2024.01.22 | 888 | 8 | +0.90% | 13 | 11,776 |
| 2024.01.19 | 880 | 36 | +4.26% | 3 | 2,668 |
| 2024.01.18 | 844 | 86 | +11.34% | 989 | 649,694 |