| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,795 | 96 | +5.65% | 22 | 37,442 |
| 2024.01.30 | 1,699 | 100 | -5.56% | 0 | 0 |
| 2024.01.29 | 1,799 | 102 | +6.01% | 11 | 18,799 |
| 2024.01.26 | 1,697 | 2 | -0.12% | 0 | 0 |
| 2024.01.25 | 1,699 | 1 | -0.06% | 747 | 1,160,783 |
| 2024.01.24 | 1,700 | 94 | -5.24% | 63 | 116,660 |
| 2024.01.23 | 1,794 | 0 | 0.00% | 1 | 1,794 |
| 2024.01.22 | 1,794 | 194 | +12.12% | 473 | 766,614 |
| 2024.01.19 | 1,600 | 0 | 0.00% | 3 | 4,900 |
| 2024.01.18 | 1,600 | 0 | 0.00% | 3 | 5,190 |