시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,365 |
10 |
-0.23% |
433,701 |
1,893,390,650 |
| 2024.02.15 |
4,375 |
15 |
+0.34% |
431,811 |
1,887,658,145 |
| 2024.02.14 |
4,360 |
20 |
-0.46% |
447,091 |
1,952,099,120 |
| 2024.02.13 |
4,380 |
0 |
0.00% |
764,829 |
3,358,445,235 |
| 2024.02.08 |
4,380 |
5 |
-0.12% |
631,030 |
2,766,874,795 |
| 2024.02.07 |
4,385 |
15 |
+0.34% |
583,012 |
2,553,039,410 |
| 2024.02.06 |
4,370 |
10 |
-0.23% |
665,548 |
2,905,484,035 |
| 2024.02.05 |
4,380 |
25 |
+0.57% |
822,746 |
3,584,205,810 |
| 2024.02.02 |
4,355 |
15 |
+0.34% |
835,856 |
3,630,984,040 |
| 2024.02.01 |
4,340 |
20 |
+0.46% |
566,324 |
2,452,932,630 |