시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
69,915 |
50 |
+0.07% |
8,624 |
599,878,795 |
| 2024.01.30 |
69,865 |
4,005 |
+6.08% |
6,700 |
465,483,770 |
| 2024.01.29 |
65,860 |
3,150 |
+5.02% |
9,634 |
629,880,655 |
| 2024.01.26 |
62,710 |
6,335 |
+11.23% |
13,518 |
840,931,530 |
| 2024.01.25 |
56,375 |
6,825 |
-10.80% |
32,291 |
1,870,779,080 |
| 2024.01.24 |
63,200 |
3,455 |
-5.19% |
9,892 |
621,256,320 |
| 2024.01.23 |
66,655 |
205 |
+0.30% |
18,489 |
1,231,537,885 |
| 2024.01.22 |
66,450 |
11,665 |
+21.29% |
48,700 |
3,253,380,310 |
| 2024.01.19 |
54,785 |
3,550 |
+6.92% |
40,550 |
2,191,201,405 |
| 2024.01.18 |
51,235 |
1,765 |
-3.34% |
59,463 |
3,052,658,045 |